Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | |||||
成城股份 | 600247 | 5.37 | -10.05% | 579 | 125 | 454.0 | 1.3494% | 0.193% | -0.113% | 2.1934% | |
北京银行 | 601169 | 13.7 | 1.71% | 1260 | 872 | 388.0 | 0.0981% | 0.027% | -0.194% | -0.0609% | |
新潮实业 | 600777 | 6.28 | 7.72% | 1002 | 671 | 331.0 | 0.5292% | 0.374% | -0.09% | 0.3762% | |
云南城投 | 600239 | 16.0 | -2.44% | 504 | 211 | 293.0 | 0.6852% | -0.37% | 0.306% | 0.1282% | |
建设银行 | 601939 | 5.15 | 0.0% | 1367 | 1100 | 267.0 | 0.0297% | 0.195% | -0.173% | 0.0657% | |
中国太保 | 601601 | 25.0 | 0.12% | 488 | 265 | 223.0 | 0.0866% | 0.165% | -0.057% | 0.1956% | |
四川长虹 | 600839 | 6.08 | 1.33% | 345 | 132 | 213.0 | 0.1125% | 0.052% | -0.137% | -0.1405% | |
工商银行 | 601398 | 4.6 | 0.88% | 4417 | 4214 | 203.0 | 8.0E-4% | -0.0010% | -0.0060% | -0.0012% | |
中国银行 | 601988 | 4.09 | 0.74% | 1591 | 1411 | 180.0 | 0.0010% | 0.0030% | -0.0070% | -0.0010% | |
深发展A | 000001 | 18.28 | 0.94% | 723 | 543 | 180.0 | 0.0616% | 0.235% | -0.158% | 0.1596% | |
南方航空 | 600029 | 6.79 | 0.44% | 1240 | 1073 | 167.0 | 0.1113% | 0.191% | -0.171% | 1.0223% | |
中国联通 | 600050 | 5.46 | 1.11% | 1037 | 872 | 165.0 | 0.0078% | -0.059% | 0.056% | -0.0552% | |
中国中铁 | 601390 | 4.78 | 0.42% | 408 | 248 | 160.0 | 0.0342% | 0.043% | -0.09% | 0.1432% | |
飞乐音响 | 600651 | 10.11 | 5.31% | 525 | 365 | 160.0 | 0.2598% | -0.69% | -1.12% | 0.0778% | |
中国一重 | 601106 | 5.54 | -1.07% | 569 | 429 | 140.0 | 0.07% | 0.434% | -0.178% | 0.778% | |
*ST祥龙 | 600769 | 7.5 | -4.94% | 209 | 87 | 122.0 | 0.3254% | -0.075% | -0.027% | 0.0904% | |
上海医药 | 601607 | 16.83 | 1.57% | 152 | 39 | 113.0 | 0.2824% | -0.247% | -0.207% | -0.6696% | |
华北制药 | 600812 | 12.26 | 1.24% | 151 | 49 | 102.0 | 0.0992% | 0.031% | -0.12% | -0.1438% | |
岳阳纸业 | 600963 | 8.59 | 1.66% | 133 | 41 | 92.0 | 0.1747% | -0.04% | -0.444% | -0.8123% | |
和而泰 | 002402 | 38.18 | -10.0% | 115 | 24 | 91.0 | 6.8114% | 1.722% | 0.0% | 8.5334% |