Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 天润发展 | 002113 | 9.77 | 3.94% | 15.5319% | 5.1773% | 3.1064% | 5.05% |
| 数源科技 | 000909 | 11.19 | -2.86% | 11.6319% | 3.8773% | 2.3264% | 4.47% |
| 武汉塑料 | 000665 | 14.11 | 5.69% | 10.6367% | 3.5456% | 2.1273% | 12.34% |
| 成城股份 | 600247 | 5.37 | -10.05% | 10.3853% | 3.4618% | 2.0771% | 3.73% |
| 莱茵生物 | 002166 | 15.5 | -5.83% | 10.2673% | 3.4224% | 2.0535% | 2.63% |
| 景谷林业 | 600265 | 8.87 | -9.21% | 10.0307% | 3.3436% | 2.0061% | 1.48% |
| 宝 石Ｂ | 200413 | 3.38 | -8.65% | 10.0% | 3.3333% | 2.0% | 0.54% |
| 国创高新 | 002377 | 20.94 | -5.08% | 9.7008% | 3.2336% | 1.9402% | 1.71% |
| 领先科技 | 000669 | 11.42 | -7.53% | 9.3117% | 3.1039% | 1.8623% | 1.48% |
| 升达林业 | 002259 | 9.79 | -6.58% | 9.2557% | 3.0852% | 1.8511% | 8.98% |
| 亚星客车 | 600213 | 10.41 | -6.97% | 9.1153% | 3.0384% | 1.8231% | 1.88% |
| 东山精密 | 002384 | 44.0 | -9.45% | 9.0759% | 3.0253% | 1.8152% | 2.65% |
| 重庆港九 | 600279 | 11.25 | -7.94% | 9.0016% | 3.0005% | 1.8003% | 1.12% |
| 碧水源 | 300070 | 112.3 | -5.63% | 8.8235% | 2.9412% | 1.7647% | 3.69% |
| 动力源 | 600405 | 8.89 | -8.35% | 8.7629% | 2.921% | 1.7526% | 1.65% |
| 实 益 达 | 002137 | 9.79 | -5.04% | 8.7294% | 2.9098% | 1.7459% | 2.89% |
| 河北宣工 | 000923 | 9.17 | -5.76% | 8.6331% | 2.8777% | 1.7266% | 0.95% |
| 江苏三友 | 002044 | 8.2 | 5.4% | 8.6118% | 2.8706% | 1.7224% | 3.67% |
| 新潮实业 | 600777 | 6.28 | 7.72% | 8.5763% | 2.8588% | 1.7153% | 4.2% |
| 鲁润股份 | 600157 | 20.69 | -1.94% | 8.5308% | 2.8436% | 1.7062% | 0.49% |