Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 安源股份 | 600397 | 13.5 | 5.47% | 1.37% | 161.014% | -42.0% | 1.0% | 7084 |
| 得润电子 | 002055 | 15.06 | 10.01% | 5.99% | 149.282% | -47.0% | 42.0% | 2002 |
| 重庆路桥 | 600106 | 11.23 | 7.16% | 2.62% | 136.5858% | -37.0% | 35.0% | 16736 |
| 华电国际 | 600027 | 4.48 | 3.46% | 0.33% | 113.1937% | 62.0% | 34.0% | 23306 |
| 大元股份 | 600146 | 17.11 | 5.49% | 0.96% | 80.9536% | -47.0% | 17.0% | 4398 |
| 重庆港九 | 600279 | 12.5 | 6.11% | 4.28% | 58.1459% | -35.0% | 73.0% | 10599 |
| 长航油运 | 600087 | 5.56 | 2.21% | 1.51% | 46.9786% | -29.0% | -10.0% | 20374 |
| 久其软件 | 002279 | 43.0 | 5.26% | 2.24% | 42.7705% | 18.0% | -12.0% | 433 |
| *ST源发 | 600757 | 6.99 | 4.8% | 2.97% | 29.2564% | 136.0% | -10.0% | 19265 |
| *ST东碳 | 600691 | 8.5 | 0.12% | 4.07% | 28.1206% | -6.0% | 4.0% | 7565 |
| 罗 牛 山 | 000735 | 8.03 | 4.97% | 3.6% | 26.3464% | -25.0% | -16.0% | 1361 |
| 四川湖山 | 000801 | 12.49 | 3.48% | 1.72% | 24.916% | -32.0% | 118.0% | 1237 |
| *ST中华B | 200017 | 2.21 | -4.33% | 0.32% | 24.527% | -27.0% | -44.0% | 4548 |
| 铜峰电子 | 600237 | 8.31 | 4.92% | 15.81% | 13.7601% | -41.0% | -37.0% | 95544 |
| 南风股份 | 300004 | 43.98 | 5.7% | 3.22% | 13.5513% | -22.0% | -1.0% | 468 |
| 陆家嘴 | 600663 | 19.14 | 2.35% | 0.17% | 13.1964% | -16.0% | 32.0% | 4069 |
| 鼎立Ｂ股 | 900907 | 0.388 | -3.96% | 0.32% | 9.3771% | -16.0% | 12.0% | 8746 |
| DR山东黄 | 600547 | 42.44 | 6.98% | 2.63% | 7.6221% | 45.0% | -30.0% | 27444 |
| 华菱钢铁 | 000932 | 4.74 | -5.01% | 0.41% | 7.5834% | -33.0% | -2.0% | 2483 |
| 四川路桥 | 600039 | 9.4 | 4.21% | 1.85% | 5.2436% | -23.0% | -12.0% | 9081 |