Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
| 场内铜03 | 6960 | 6958.8 | 6975 | 6975 | 45 | 6974.5 | 6975 | 2955 | 309211 | 0.65% |
| 场内铝03 | 2095 | 2092 | 2098 | 2093 | -12 | 2092 | 2093 | 9424 | 874741 | -0.57% |
| 场内锌03 | 2396.3 | 2394 | 2396.3 | 2394 | -4 | 2393 | 2394 | 2760 | 317276 | -0.17% |
| 场内镍03 | 19449 | 19449 | 19575 | 19449 | 54 | --------- | 19575 | 1777 | 199586 | 0.28% |
| 场内锡03 | 21475 | 21437 | 21475 | 21450 | -50 | 21450 | --------- | 230 | 21795 | -0.23% |
| 场内铅03 | 2213 | 2204 | 2213 | 2204 | -21 | 2204 | --------- | 1009 | 132183 | -0.94% |
| LME铜现 | 6975 | 6973 | 6991.75 | 6991.75 | 24.75 | --------- | --------- | --------- | --------- | 0.36% |
| LME铝现 | 2073 | 2066 | 2075 | 2066 | -19.5 | --------- | --------- | --------- | --------- | -0.94% |
| LME锌现 | 2390 | 2383.75 | 2390 | 2383.75 | -18.25 | --------- | --------- | --------- | --------- | -0.76% |
| LME镍现 | 19385 | 19385 | 19493.5 | 19493.5 | 258.5 | --------- | --------- | --------- | --------- | 1.34% |
| LME锡现 | 21500 | 21500 | 21500 | 21500 | -5 | --------- | --------- | --------- | --------- | -0.02% |
| LME铅现 | 2227.5 | 2188.75 | 2227.5 | 2188.75 | -38.25 | --------- | --------- | --------- | --------- | -1.72% |
| 铝合金现 | 2135 | 2129.5 | 2135 | 2129.5 | -20.5 | --------- | --------- | --------- | --------- | -0.95% |
| LmeS_铜3 | 6940.25 | 6925 | 6978 | 6975 | 32 | 6975 | 6976.25 | 10140 | 309211 | 0.46% |
| LmeS_铝3 | 2105 | 2091 | 2115 | 2097 | -9 | 2096.5 | 2097.75 | 8717 | 874741 | -0.43% |
| LmeS_铅3 | 2229 | 2202 | 2235 | 2210 | -18 | 2208.25 | 2210.5 | 2557 | 132183 | -0.81% |
| LmeS_锌3 | 2403 | 2385.25 | 2410.75 | 2395 | -10 | 2394 | 2395 | 5882 | 317276 | -0.42% |
| LmeS_镍3 | 19350 | 19311 | 19599 | 19599 | 234 | 19585 | 19599 | 4132 | 199586 | 1.21% |
| LmeS_锡3 | 21450 | 21355 | 21539 | 21405 | -50 | 21401 | 21476 | 6792 | 21795 | -0.23% |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2140 | 2170 | --------- | --------- | 0.00% |
| LME铜03 | 6953.9 | 6934.75 | 6974.3 | 6953.9 | 31.9 | --------- | --------- | 93687 | 309211 | 0.46% |
| LME铝03 | 2100.15 | 2093 | 2113.85 | 2100.15 | 18.4 | --------- | --------- | 177014 | 874741 | 0.88% |
| LME镍03 | 19498 | 19327 | 19576 | 19498 | 320 | --------- | --------- | 75214 | 199586 | 1.67% |
| LME锡03 | 21455 | 21438 | 21455 | 21455 | -15 | --------- | --------- | 6792 | 21795 | -0.07% |
| LME锌03 | 2395.5 | 2394 | 2395.75 | 2395.5 | -4.5 | --------- | --------- | 117632 | 317276 | -0.19% |
| LME铅03 | 2212.15 | 2204 | 2212.15 | 2212.15 | -13.75 | --------- | --------- | 28303 | 132183 | -0.62% |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
| 伦铜指数 | 6940.25 | 6925 | 6978 | 6975 | 32 | --------- | --------- | 93687 | 309211 | 0.46% |
| 伦铝指数 | 2105 | 2091 | 2115 | 2097 | -9 | --------- | --------- | 177014 | 874741 | -0.43% |
| 伦锌指数 | 2403 | 2385.25 | 2410.75 | 2395 | -10 | --------- | --------- | 117632 | 317276 | -0.42% |
| 伦镍指数 | 19350 | 19311 | 19599 | 19599 | 234 | --------- | --------- | 75214 | 199586 | 1.21% |
| 伦锡指数 | 21450 | 21355 | 21539 | 21405 | -50 | --------- | --------- | 279 | 21795 | -0.23% |
| 伦铅指数 | 2229 | 2202 | 2235 | 2210 | -18 | --------- | --------- | 28303 | 132183 | -0.81% |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑：阿发