标题：纽约原糖期货7月1日收盘价格

 合约月份开盘价最高价最低价收盘价涨跌成交量未平仓量

    141018.0418.0417.7117.8-0.2166893504791

    150319.2219.2819.0919.16-0.0625579195920

    150519.2519.3119.1519.2-0.05456638700

    150719.2619.2819.1419.2-0.03348061899

    151019.4419.4519.3119.37-0.04140126575

    160319.819.819.6919.75-0.0443913633

    160519.719.7319.6519.72-0.02862659

    160719.6619.719.6219.69-0.01182906

    161019.8119.8719.7819.860.01604812

    170320.120.1820.0920.180.0603997

    170520.1120.1120.1120.110.060166