Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛，也是国内知名的技术讨论站点，希望我们辛苦的努力可以为您带来很多方便
共3 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题：11月21日LME伦敦期货、现货收盘行情
1楼
封存 发表于：2014/11/22 12:45:00
合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%
场内铜0367286724.86730.167251046725672647343112441.57%
场内铝0320622049.12063.52054.522.52054.5205556048445961.11%
场内锌032298229823072298462297.52298.519272959852.04%
场内镍0316475164601663016630275166201662525132055261.68%
场内锡03201522015220575205752802057520600486219271.38%
场内铅032063.520612063.52061282060206112661112161.38%
LME铜现679067906790679058.25------------------------------------0.87%
LME铝现206920692077.52077.535------------------------------------1.71%
LME锌现229922992299229954------------------------------------2.41%
LME镍现16450164501645016450275------------------------------------1.70%
LME锡现20250202502025020250-73-------------------------------------0.36%
LME铅现2059.520602060206030.5------------------------------------1.50%
铝合金现202520252025202515------------------------------------0.75%
2楼
封存 发表于：2014/11/22 12:45:00
LmeS_铜36672.7566456772.56700.542.7567006700.5243023112440.64%
LmeS_铝3203220302065.5204716.7520462047134248445960.83%
LmeS_铅32031.52028.520752045102045.25205143931112160.49%
LmeS_锌3226322522318.25229442.252293.52294170982959851.88%
LmeS_镍316305162841664016530200165211657062662055261.22%
LmeS_锡3200351990520520203652302022520400589219271.14%
LmeS合金---------------------------------------------20152050------------------0.00%
LME铜036677.256677.2567516677.251------------------1801893112440.01%
LME铝032031.7520302063.752031.7515.75------------------1314028445960.78%
LME镍0316400164001662616400148------------------577372055260.91%
LME锡0320102200372015520102315------------------7694219271.59%
LME锌03230122832318230155.75------------------803482959852.48%
LME铅0320602045.52068206039------------------277661112161.93%
铝合金03---------------------------------------------------------------------------------0.00%
3楼
封存 发表于：2014/11/22 12:48:00
伦铜指数6671.566456772.56700.542.75------------------1801893112440.64%
伦铝指数203220302065.5204716.75------------------1314028445960.83%
伦锌指数226322522318.25229442.25------------------803482959851.88%
伦镍指数16305162841664016530200------------------577372055261.22%
伦锡指数20035199052057520365230------------------7694219271.14%
伦铅指数2031.52028.52075204510------------------277661112160.49%
伦合金指---------------------------------------------------------------------------------0.00%

(责任编辑：阿发)

共3 条记录, 每页显示 10 条, 页签: [1]
Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.09375 s, 2 queries.