共5 条记录, 每页显示 10 条, 页签:
[1]
[浏览完整版]
标题：2月21日赵涌牛交易情况
1楼
cjiyou 发表于：2017/2/21 23:51:00| 序号 | 藏品代码 | 藏品名称 | 昨收盘 | 今开盘 | 最新价 | 涨跌幅 | 成交量 | 成交金额（万） | 最高价 | 最低价 |
| 1 | 399001 | 综合指数 | 739.22 | 738.14 | 743.78 | 0.62% | 125,269 | 148.31 | 751.64 | 738.14 |
| 2 | 630065 | T167M水浒传3组 | 17.44 | 18.00 | 17.48 | 0.23% | 345 | 0.60 | 18.00 | 16.65 |
| 3 | 630064 | T164M避暑山庄 | 22.45 | 22.00 | 22.15 | -1.34% | 501 | 1.09 | 22.80 | 20.21 |
| 4 | 630063 | T162M杜鹃花 | 23.66 | 23.50 | 23.70 | 0.17% | 770 | 1.84 | 25.00 | 21.46 |
| 5 | 630062 | T151M铜车马 | 19.33 | 19.33 | 19.18 | -0.78% | 540 | 1.04 | 19.50 | 17.40 |
| 6 | 630061 | T144M西湖 | 20.17 | 20.00 | 20.66 | 2.43% | 797 | 1.64 | 21.80 | 18.50 |
| 7 | 630060 | T135M马王堆 | 35.11 | 34.20 | 35.70 | 1.68% | 5,670 | 20.28 | 37.72 | 34.20 |
| 8 | 630059 | T131M三国1组 | 93.60 | 93.80 | 93.61 | 0.01% | 161 | 1.50 | 96.00 | 84.50 |
| 9 | 630058 | T129M兰花 | 69.40 | 70.00 | 69.50 | 0.14% | 152 | 1.06 | 70.00 | 69.00 |
| 10 | 630057 | T123M水浒1组 | 82.00 | 82.00 | 82.11 | 0.13% | 174 | 1.44 | 84.25 | 76.01 |
2楼
cjiyou 发表于：2017/2/21 23:52:0011 | 630056 | T122M编钟 | 32.22 | 32.33 | 32.11 | -0.34% | 317 | 1.02 | 32.33 | 31.90 |
| 12 | 630055 | T121M名楼 | 106.89 | 107.00 | 105.77 | -1.05% | 170 | 1.81 | 107.17 | 96.20 |
| 13 | 630054 | T116M壁画1组 | 81.00 | 81.00 | 81.82 | 1.01% | 148 | 1.21 | 83.38 | 81.00 |
| 14 | 630053 | T111M木兰 | 38.55 | 39.60 | 38.50 | -0.13% | 475 | 1.85 | 39.60 | 38.48 |
| 15 | 630052 | T110M白鹤 | 39.40 | 39.40 | 39.77 | 0.94% | 233 | 0.92 | 40.40 | 38.38 |
| 16 | 630051 | T106M熊猫 | 18.56 | 18.80 | 18.08 | -2.59% | 292 | 0.54 | 18.80 | 18.08 |
| 17 | 630050 | T103M梅花 | 139.00 | 139.39 | 147.00 | 5.76% | 146 | 2.05 | 151.00 | 139.00 |
| 18 | 630049 | T99M牡丹亭 | 166.01 | 166.00 | 176.00 | 6.02% | 20 | 0.33 | 176.00 | 164.01 |
| 19 | 630048 | T89M仕女图 | 1,007.10 | 1,008.00 | 969.00 | -3.78% | 10 | 0.98 | 1,008.00 | 906.39 |
| 20 | 630047 | T88M兵马俑 | 295.00 | 295.00 | 295.05 | 0.02% | 80 | 2.35 | 297.00 | 282.00 |
3楼
cjiyou 发表于：2017/2/21 23:52:00| 21 | 630046 | T82M西厢记 | 716.16 | 716.16 | 717.00 | 0.12% | 60 | 4.31 | 735.00 | 710.00 |
| 22 | 630045 | T79M益鸟 | 181.22 | 181.55 | 181.81 | 0.33% | 100 | 1.82 | 183.00 | 181.00 |
| 23 | 630044 | T74M辽代彩塑 | 215.00 | 215.10 | 215.00 | 0.00% | 53 | 1.15 | 222.00 | 215.00 |
| 24 | 630043 | T72M药用植物 | 96.01 | 96.11 | 95.00 | -1.05% | 141 | 1.36 | 97.60 | 95.00 |
| 25 | 630042 | T69M红楼梦 | 1,156.00 | 1,179.00 | 1,178.00 | 1.90% | 5 | 0.56 | 1,179.00 | 1,041.00 |
| 26 | 630040 | T44M齐白石 | 1,472.00 | 1,480.00 | 1,480.00 | 0.54% | 7 | 1.04 | 1,480.00 | 1,480.00 |
| 27 | 630033 | J176M西藏解放 | 17.55 | 17.50 | 18.00 | 2.56% | 503 | 0.91 | 19.00 | 17.50 |
| 28 | 630032 | J174M三邮 | 21.39 | 21.33 | 19.50 | -8.84% | 35 | 0.07 | 21.33 | 19.50 |
| 29 | 630031 | J172M亚运会 | 24.33 | 24.00 | 24.40 | 0.29% | 663 | 1.62 | 24.88 | 24.00 |
| 30 | 630030 | J163M建国40周年 | 17.25 | 17.50 | 17.30 | 0.29% | 657 | 1.13 | 17.50 | 16.78 |
4楼
cjiyou 发表于：2017/2/21 23:53:00| 31 | 630029 | J162M孔子 | 19.66 | 19.66 | 20.15 | 2.49% | 616 | 1.26 | 21.28 | 19.66 |
| 32 | 630028 | J150M大龙 | 51.15 | 51.15 | 51.16 | 0.02% | 202 | 1.04 | 52.00 | 50.55 |
| 33 | 630027 | J135M二邮 | 23.55 | 23.60 | 23.00 | -2.34% | 290 | 0.68 | 23.60 | 23.00 |
| 34 | 630026 | J133M孙中山 | 76.21 | 80.00 | 83.83 | 10.00% | 347 | 2.88 | 83.83 | 78.00 |
| 35 | 630025 | J103M奥运会 | 56.00 | 56.00 | 56.11 | 0.20% | 159 | 0.89 | 57.00 | 50.45 |
| 36 | 630024 | J85M一邮 | 84.05 | 84.11 | 84.04 | -0.01% | 178 | 1.51 | 85.00 | 84.04 |
| 37 | 630009 | 普无号M盼盼 | 103.33 | 100.00 | 103.00 | -0.32% | 115 | 1.19 | 105.00 | 100.00 |
| 38 | 630008 | 普24甲M红佛 | 70.00 | 70.05 | 70.00 | 0.00% | 146 | 1.04 | 73.00 | 70.00 |
| 39 | 622160 | T160计划生育 | 5.25 | 4.73 | 5.27 | 0.38% | 2,613 | 1.47 | 5.78 | 4.73 |
| 40 | 622159 | T159辛未羊 | 5.57 | 5.01 | 5.06 | -9.16% | 20,748 | 11.71 | 5.98 | 5.01 |
| 41 | 622154 | T154中国电影 | 4.41 | 3.97 | 4.50 | 2.04% | 2,526 | 1.14 | 4.73 | 3.97 |
| 42 | 622153 | T153雪豹 | 6.79 | 6.11 | 7.12 | 4.86% | 598 | 0.43 | 7.47 | 6.11 |
5楼
cjiyou 发表于：2017/2/21 23:55:00| 43 | 622151 | T151铜车马 | 6.90 | 6.21 | 7.42 | 7.54% | 1,600 | 1.19 | 7.59 | 6.21 |
| 44 | 622146 | T146庚午马 | 6.39 | 6.26 | 6.63 | 3.76% | 25,637 | 16.80 | 6.89 | 5.85 |
| 45 | 622145 | T145电子对撞机 | 3.59 | 3.23 | 3.90 | 8.64% | 852 | 0.32 | 3.94 | 3.23 |
| 46 | 622133 | T133己巳蛇 | 5.45 | 5.34 | 5.71 | 4.77% | 26,545 | 15.23 | 5.98 | 5.02 |
| 47 | 622132 | T132麋鹿（有齿） | 15.44 | 13.90 | 15.98 | 3.50% | 975 | 1.59 | 16.86 | 13.90 |
| 48 | 622124 | T124戊辰龙 | 8.35 | 7.52 | 9.08 | 8.74% | 171 | 0.15 | 9.08 | 7.52 |
| 49 | 622112 | T112丁卯兔 | 5.31 | 5.20 | 5.80 | 9.23% | 26,190 | 14.74 | 5.81 | 4.88 |
| 50 | 622107 | T107丙寅虎 | 47.30 | 45.80 | 46.00 | -2.75% | 13 | 0.06 | 46.00 | 45.80 |
| 51 | 622102 | T102乙丑牛 | 41.60 | 42.50 | 40.10 | -3.61% | 687 | 2.85 | 42.50 | 40.00 |
| 52 | 622090 | T90甲子鼠 | 39.98 | 35.98 | 40.95 | 2.43% | 120 | 0.48 | 40.95 | 35.98 |
| 53 | 622080 | T80癸亥猪 | 139.01 | 152.90 | 150.00 | 7.91% | 320 | 4.49 | 152.91 | 125.11 |
| 54 | 622070 | T70壬戌狗 | 39.20 | 39.20 | 39.10 | -0.26% | 111 | 0.44 | 41.77 | 39.00 |
| 55 | 622058 | T58辛酉鸡 | 240.01 | 264.00 | 245.01 | 2.08% | 285 | 7.23 | 264.00 | 245.01 |
时间：2017-02-21 14:59:57 总成交量：125,269 总成交金额：1,483,126.42 |
共5 条记录, 每页显示 10 条, 页签:
[1]