Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
序号 | 名称 | 总量(万) | 文娱托管 | 挂牌价 | 当日收盘价 | 市值 | 涨跌(%) | 成交量 |
1 | JP31武术 | 114.73 | 107873 | 4.00 | 8.07 | 870535.11 | -3.81 | 20 |
2 | JP32观光年 | 201.63 | 93721 | 3.50 | 12.28 | 1150893.88 | 9.35 | 26 |
3 | JP33大运会 | 238.13 | 121967 | 4.00 | 7.95 | 969637.65 | 1.02 | 606 |
4 | JP34集邮联 | 209.73 | 99610 | 4.00 | 8.50 | 846685.00 | -0.35 | 112 |
5 | JP35沿海 | 351.53 | 197296 | 5.00 | 7.10 | 1400801.60 | -0.42 | 1230 |
6 | JP36澳门基本法 | 354.23 | 118048 | 3.50 | 10.00 | 1180480.00 | 1.59 | 1276 |
7 | JP37医疗队 | 384.03 | 182187 | 4.00 | 6.81 | 1240693.47 | 0.89 | 661 |
8 | JP38共青团 | 375.13 | 263175 | 5.00 | 6.19 | 1629053.25 | 2.31 | 1874 |
9 | JP39奥日 | 345.23 | 210483 | 5.00 | 7.10 | 1494429.30 | -1.25 | 1838 |
10 | JP40洞穴 | 357.23 | 223826 | 4.00 | 5.90 | 1320573.40 | 2.08 | 1251 |
11 | JP41妇代会 | 399.23 | 322576 | 4.00 | 5.82 | 1877392.32 | -1.85 | 3813 |
12 | JP42熊猫节 | 354.93 | 244736 | 3.50 | 27.46 | 6720450.56 | 9.1 | 3339 |
13 | JP43工会 | 354.43 | 181174 | 3.50 | 6.54 | 1184877.96 | -1.95 | 1113 |
14 | JP44毛泽东 | 498.93 | 211706 | 4.00 | 53.77 | 11383431.62 | 8.45 | 1675 |
15 | JP45献血 | 539.23 | 480606 | 3.50 | 5.65 | 2715423.90 | -4.56 | 3785 |
16 | JP46大亚湾 | 553.23 | 196666 | 4.00 | 5.78 | 1136729.48 | -9.24 | 1972 |
17 | JP47布达拉宫 | 520.83 | 443012 | 5.00 | 10.30 | 4563023.60 | -6.96 | 6124 |
18 | JP48技标锦标赛 | 344.13 | 109440 | 3.50 | 16.26 | 1779494.40 | 10.01 | 873 |
19 | JP49邮展 | 367.23 | 149919 | 3.50 | 7.53 | 1128890.07 | -2.33 | 127 |
20 | JP50笑迎明天 | 312.14 | 338534 | 3.00 | 5.66 | 1916102.44 | -9.15 | 2388 |
21 | JP51纳税 | 312.83 | 172871 | 3.50 | 5.80 | 1002651.80 | -5.54 | 2784 |
22 | JP52琉璃河 | 426.03 | 282080 | 4.00 | 5.64 | 1590931.20 | -2.42 | 3723 |
23 | JP53刑警 | 422.03 | 289699 | 4.00 | 5.68 | 1645490.32 | -1.73 | 1570 |
24 | JP54消除贫困 | 401.23 | 400415 | 5.00 | 5.59 | 2238319.85 | -0.71 | 2415 |
25 | JP55军医大会 | 400.03 | 326542 | 4.00 | 6.20 | 2024560.40 | 2.31 | 12711 |
26 | JP56孙中山 | 406.23 | 366123 | 5.00 | 10.99 | 4023691.77 | -2.57 | 4001 |
27 | JP57西安事变 | 404.53 | 290802 | 5.00 | 9.24 | 2687010.48 | 2.44 | 6177 |
合计 | 9948.82 | 6425087 | 61722254.83 | 67484 |
1 | 华人JP62 | 458.93 | 346309 | 3.50 | 32.33 | 11196169.97 | -1.08 | 1516 |
2 | 六艺节JP91 | 350.00 | 418386 | 3.00 | 8.17 | 3418213.62 | -4.67 | 1027 |
3 | 财富JP86 | 415.03 | 934915 | 3.00 | 6.65 | 6217184.75 | -4.45 | 521 |
4 | 劳模JP87 | 400.00 | 321111 | 3.00 | 6.50 | 2087221.50 | -2.99 | 1342 |
合计 | 1623.96 | 2020721 | 22918789.84 | 4406 | ||||
2023.11.29 |
1 | 华人JP62 | 458.93 | 346309 | 3.50 | 32.33 | 11196169.97 | -1.08 | 1516 |
2 | 六艺节JP91 | 350.00 | 418386 | 3.00 | 8.17 | 3418213.62 | -4.67 | 1027 |
3 | 财富JP86 | 415.03 | 934915 | 3.00 | 6.65 | 6217184.75 | -4.45 | 521 |
4 | 劳模JP87 | 400.00 | 321111 | 3.00 | 6.50 | 2087221.50 | -2.99 | 1342 |
合计 | 1623.96 | 2020721 | 22918789.84 | 4406 | ||||
2023.11.29 |