Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
序号 | 名称 | 总量(万) | 文娱托管 | 挂牌价 | 当日收盘价 | 市值 | 涨跌(%) | 成交量 | 成交金额 |
1 | JP31武术 | 114.73 | 107873 | 4.00 | 8.21 | 885637.33 | 9.91 | 39 | 302.29 |
2 | JP32观光年 | 201.63 | 93721 | 3.50 | 9.10 | 852861.10 | 1.11 | 35 | 302.90 |
3 | JP33大运会 | 238.13 | 121967 | 4.00 | 5.56 | 678136.52 | 10.10 | 782 | 4337.13 |
4 | JP34集邮联 | 209.73 | 99610 | 4.00 | 5.69 | 566780.90 | -8.96 | 666 | 4409.37 |
5 | JP35沿海 | 351.53 | 197296 | 5.00 | 7.52 | 1483665.92 | 9.30 | 564 | 3983.57 |
6 | JP36澳门基本法 | 354.23 | 118048 | 3.50 | 8.99 | 1061251.52 | 8.71 | 119 | 958.14 |
7 | JP37医疗队 | 384.03 | 182187 | 4.00 | 7.29 | 1328143.23 | 5.96 | 274 | 1727.24 |
8 | JP38共青团 | 375.13 | 263175 | 5.00 | 5.17 | 1360614.75 | 10.00 | 542 | 2738.44 |
9 | JP39奥日 | 345.23 | 210483 | 5.00 | 5.35 | 1126084.05 | 7.00 | 127 | 671.26 |
10 | JP40洞穴 | 357.23 | 223826 | 4.00 | 5.40 | 1208660.40 | 5.47 | 167 | 843.52 |
11 | JP41妇代会 | 399.23 | 322576 | 4.00 | 5.11 | 1648363.36 | 8.72 | 103 | 525.93 |
12 | JP42熊猫节 | 354.93 | 244736 | 3.50 | 19.15 | 4686694.40 | 8.44 | 1028 | 18275.35 |
13 | JP43工会 | 354.43 | 181174 | 3.50 | 5.53 | 1001892.22 | 8.22 | 504 | 2544.04 |
14 | JP44毛泽东 | 498.93 | 211706 | 4.00 | 36.15 | 7653171.90 | 9.81 | 637 | 22831.07 |
15 | JP45献血 | 539.23 | 480606 | 3.50 | 4.84 | 2326133.04 | 0.83 | 203 | 920.06 |
16 | JP46大亚湾 | 553.23 | 196666 | 4.00 | 6.31 | 1240962.46 | 3.78 | 150 | 934.20 |
17 | JP47布达拉宫 | 520.83 | 443012 | 5.00 | 6.73 | 2981470.76 | 4.18 | 1981 | 12898.67 |
18 | JP48技标锦标赛 | 344.13 | 109440 | 3.50 | 13.98 | 1529971.20 | 8.79 | 19 | 230.05 |
19 | JP49邮展 | 212.23 | 149919 | 3.50 | 8.88 | 1331280.72 | 5.21 | 857 | 7269.57 |
20 | JP50笑迎明天 | 312.14 | 338534 | 3.00 | 4.85 | 1641889.90 | 9.98 | 1184 | 5723.06 |
21 | JP51纳税 | 312.83 | 172871 | 3.50 | 5.16 | 892014.36 | 3.82 | 197 | 1002.57 |
22 | JP52琉璃河 | 426.03 | 282080 | 4.00 | 5.27 | 1486561.60 | 5.40 | 351 | 1796.92 |
23 | JP53刑警 | 422.03 | 289699 | 4.00 | 5.21 | 1509331.79 | 2.56 | 673 | 3255.65 |
24 | JP54消除贫困 | 401.23 | 400415 | 5.00 | 5.08 | 2034108.20 | 6.05 | 2636 | 12171.63 |
25 | JP55军医大会 | 400.03 | 326542 | 4.00 | 6.72 | 2194362.24 | 6.67 | 520 | 3467.24 |
26 | JP56孙中山 | 406.23 | 366123 | 5.00 | 7.98 | 2921661.54 | 2.97 | 720 | 5665.01 |
27 | JP57西安事变 | 404.53 | 290802 | 5.00 | 7.14 | 2076326.28 | 3.63 | 741 | 5251.66 |
合计 | 9793.82 | 6425087 | 49708031.69 | 15819 | 125036.54 | ||||
1 | 华人JP62 | 458.93 | 346309 | 3.50 | 25.73 | 8910530.57 | 5.06 | 761 | 19384.83 |
2 | 六艺节JP91 | 350.00 | 418386 | 3.00 | 5.70 | 2384800.20 | 3.26 | 198 | 1071.70 |
3 | 财富JP86 | 415.03 | 934915 | 3.00 | 5.06 | 4730669.90 | 10.00 | 2193 | 10806.91 |
4 | 劳模JP87 | 400.00 | 321111 | 3.00 | 5.00 | 1605555.00 | 2.04 | 308 | 1426.34 |
合计 | 1623.96 | 2020721 | 17631555.67 | 3460 | 32689.78 | ||||
2023.12.20 |