Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2010-10-30成交汇总表

1楼
我是小散 发表于:2010/10/30 18:51:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 澳门回归十周年39 35.5 ↓-8.97% 1000 36250 买盘:36,35.5,35,32,29;
卖盘:37.5,37.6,38,38.2,40;
成交:35.5,37,37,39,37; 
 国旗祝福寄语卡改正卡7.5 ↑.00% 5420 买盘:590,590,580,580,570;
卖盘:6.2,6.3,6.45,6.5,6.9;
成交:600,600,610,600,605; 
 丝绸五12.2 12.22 ↑.16% 1900 23210 买盘:12.3,12.22,12.2,12.1,12;
卖盘:12.48,12.49,12.5,12.8,13;
成交:12.22,12.25,12.2,12.2,12.4; 
 猴小版45 ↑.00% 200 9020 买盘:48.5,44.5,44.5,43.8,35;
卖盘:45.2,45.5,45.5,46.5,47;
成交:45,45.2,45,45.5,45.7; 
 行书小版47.5 49 ↑3.16% 600 29210 买盘:47,46.8,46.2,46,46;
卖盘:49,49,50,50,53.5;
成交:49,47.1,47.5,49,50; 
 虎赠版12 11.8 ↓-1.67% 1100 12950 买盘:11.7,11.5,11.2,10,9.5;
卖盘:12.3,12.5,13,13,13;
成交:11.8,11.5,12,12,11.8; 
 昆曲小版22.8 22.5 ↓-1.32% 500 11250 买盘:22,22,21.5,21.05,21;
卖盘:23,23.5,24.5,25,27;
成交:22.5,21.5,22.8,23,22; 
 洛阳小版10 ↑.00% 300 3000 买盘:,
卖盘:11.5,12,12.5,13,20;
成交:10,10,12,12,12; 
 梅兰竹菊35 35 .00% 100 3500 买盘:34,33.5,33,32.5,32.5;
卖盘:35,36,37,37,60;
成交:35,35,35,36,36; 
10   牡丹丝绸50 50 .00% 1000 50000 买盘:5600,49.5,49,49,46;
卖盘:51.5,53,53.5,54,54.5;
成交:50,50,51.5,51.5,52; 
11   牛大版53.5 55 ↑2.80% 100 5500 买盘:54,53.8,53.5,53,52.2;
卖盘:55,55.8,56,57,58;
成交:55,53.5,55.5,56,56; 
12   牛赠版15.1 14.3 ↓-5.30% 147 2102.1 买盘:14.35,14.2,14,13.5,13;
卖盘:14.7,14.8,15,15.5,15.7;
成交:14.3,15.1,15,15,15.4; 
13   世博会开幕小版13.5 13.5 .00% 1000 13500 买盘:14,13.2,13.1,13,13;
卖盘:15,15.5,15.8,16,16;
成交:13.5,13.5,13.5,13.6,14; 
14   鼠小版16.8 16.7 ↓-.60% 100 1670 买盘:16.6,16.6,16.6,16,15;
卖盘:16.7,16.8,17.6,18.5,20;
成交:16.7,16.8,17,17,17; 
15   丝绸四13.6 13.4 ↓-1.47% 500 6700 买盘:13.5,13.45,13.42,13.3,13.3;
卖盘:13.9,14,14.2,14.2,14.5;
成交:13.4,13.6,13.6,13.8,13.8; 
16   大将版票11 10.6 ↓-3.64% 400 4240 买盘:10.6,10.5,10,9,7;
卖盘:11.8,12,14,16;
成交:10.6,11,11.2,11.2,11.6; 
17   邓小平版票22 ↑.00% 200 4400 买盘:21.5,18,16;
卖盘:22,25;
成交:22,22,22,21.8,21.6; 
18   狗大版23.8 24 ↑.84% 450 10800 买盘:23,20,15.05,15,14;
卖盘:25,25.5,26,26,30;
成交:24,23.8,23.8,24,25; 
19   狗赠版18 ↑.00% 500 9000 买盘:17.3,17,17,11,10;
卖盘:17.8,18.5,20.5,21;
成交:18,18,18.5,18,17; 
20   03抗非典1480 ↑.00% 10 14800 买盘:,
卖盘:1800;
成交:1480,1550,1500,1500,1480; 
21   04绿绒蒿小版41 ↑.00% 200 8200 买盘:22;
卖盘:41,45;
成交:41,25.5,28,27.5,27; 
22   04清明上河图21.5 21 ↓-2.33% 300 6300 买盘:20.5,20,19,19,18;
卖盘:21,21.5,21.8,23,23;
成交:21,21.5,21.5,25,22; 
23   93毛泽东型张9.5 ↑.00% 243 2308.5 买盘:,
卖盘:,
成交:9.5; 
24   奥运不干胶70 75 ↑7.14% 100 7500 买盘:72.5,68.5,68,67.5,67;
卖盘:72.5,73,74.5,85,86;
成交:75,70,72.5,77,72.5; 
25   亚欧小版10.2 ↑.00% 100 1020 买盘:10;
卖盘:10.5,11,11.5,14,14.9;
成交:10.2,11,10,9.6,9.4; 
26   猪小版17.8 17.7 ↓-.56% 200 3540 买盘:17.7,17.6,17,17,16.5;
卖盘:18,18;
成交:17.7,17.8,18,18,18; 
27   虎大版35 33.5 ↓-4.29% 200 6700 买盘:33,33,31,31,30.05;
卖盘:37,45,46.5;
成交:33.5,35,35.5,36,36; 
28   天安门国旗竖错(0018-000)联讯证券版135 135 .00% 135 买盘:,
卖盘:,
成交:135,135,130,130,130;
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.09375 s, 2 queries.