Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
Au9995 | 287.50 | 287.50 | 284.00 | 284.14 | -3.21 | -0.0112 | 284.72 | 2,672 | 760,782,280.00 | ||
Au9999 | 289.00 | 289.00 | 283.80 | 283.95 | -3.7 | -0.0129 | 285.21 | 3,845.40 | 1,099,019,142.00 | ||
Au100g | 288.00 | 289.00 | 285.00 | 285.57 | -2.89 | -0.01 | 287.09 | 92.4 | 26,528,006.00 | ||
Au(T+D) | 286.90 | 287.70 | 283.43 | 283.72 | -3.58 | -0.0125 | 284.92 | 23,770 | 6,772,631,220.00 | 104,526 | 11,402 |
<script type="text/javascript"></script><script type="text/javascript"></script><script language="JavaScript" type="text/javascript"></script>Pt9995 | 371.00 | 372.50 | 371.00 | 372.50 | -0.5 | -0.0013 | 371.76 | 196 | 72,865,000.00 | ||
Ag(T+D) | 5295 | 5325 | 5209 | 5210 | -83 | -0.0157 | 5257 | 684,420 | 3,598,340,614.00 | 1,082,488 | 660 |
延期补偿费支付方向:Au(T+D)--空付多;Ag(T+D)--多付空。
成交量和成交金额为双向计量。