Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2010-10-31成交汇总表

1楼
我是小散 发表于:2010/10/31 18:34:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 国旗祝福寄语卡改正卡5.6 ↑.00% 3052 109120 11 买盘:600,595,585,580,580;
卖盘:6.3,6.4,6.4,6.5,6.7;
成交:600,600,600,600,600; 
 牛赠版14.3 14.3 .00% 2000 28650 买盘:14.3,14.3,14.2,14.2,14.1;
卖盘:14.6,14.8,16,16,16.5;
成交:14.3,14.3,14.35,14.35,14.3; 
 丝绸五12.2 12.2 .00% 1600 19420 买盘:12.1,12,12,12,12;
卖盘:12.3,12.39,12.48,12.5,12.5;
成交:12.2,12.1,12.2,12.2,12.3; 
 牡丹丝绸50 53 ↑6.00% 544 28166 买盘:51,50,50,45;
卖盘:52.5,53,53.5,53.5,54;
成交:53,51.5,51.5,50,50; 
 牡丹双联32.6 32 ↓-1.84% 1500 48000 买盘:32.2,32,32,31.2,31;
卖盘:33.8,34,37,38,39;
成交:32,32,32.6,33,34.2; 
 牛大版55 54 ↓-1.82% 400 21600 买盘:54.2,54,54,53.5,53;
卖盘:55.5,56,56.8,58,60.5;
成交:54,54,55,55,55; 
 黄猴片6.1 ↑.00% 800 4830 买盘:7,6,5.8,5,4.5;
卖盘:6.6,8.5,8.7,9.5,9.5;
成交:6.1,6,8.5,5.2,7; 
 吉祥物版票55 55 .00% 500 27500 买盘:53.1,53,51.1,51,50;
卖盘:56.5,56.5,59.5,65,80;
成交:55,55,55,56.2,55; 
 国庆小版12 ↑.00% 300 3600 买盘:11.25,11.2,11;
卖盘:12,13.5,13.5,14.5,17.5;
成交:12,12,12,12,13.5; 
10   04清明上河图21.5 21.5 .00% 500 10750 买盘:21,20.52,20.5,20,19;
卖盘:21.8,21.8,23,24.5,25;
成交:21.5,21.5,21.5,21,21; 
11   澳门回归十周年35.5 36 ↑1.41% 200 7200 买盘:35.5,34,33,32,29;
卖盘:36.5,37.5,38,38.2,40;
成交:36,36,35.5,37,37; 
12   错爱片80 ↑.00% 10 600 买盘:8;
卖盘:118,120;
成交:60,80,140,85,75; 
13   大丝绸小版185 180 ↓-2.70% 100 18000 买盘:176,175,160,155,143;
卖盘:198,208.8,214,219,229;
成交:180,185,190,190,190; 
14   改革双联25.5 26 ↑1.96% 470 12220 买盘:25.5,25.1,25,25,24;
卖盘:26,26.5,27.9,28,28.5;
成交:26,25.5,26,26,26.5; 
15   狗小版15.8 15.7 ↓-.63% 400 6280 买盘:15.7,15.6,15.5,15.1,15;
卖盘:16.5,16.5,18,18;
成交:15.7,15.8,15.8,16,16; 
16   贺喜一19 ↑.00% 500 9500 买盘:19,18.8,11.8;
卖盘:25,25,30;
成交:19,18.8,19,19,19.1; 
17   虎赠版11.8 11.7 ↓-.85% 500 5850 买盘:11.8,10.5,10,9.5,7.5;
卖盘:11.9,12.38,12.5,13,13;
成交:11.7,11.8,11.5,12,12; 
18   昆曲小版22.5 22.5 .00% 1000 22500 买盘:22.5,22.3,22.1,22,22;
卖盘:24,24.5,27,28,38;
成交:22.5,22.5,21.5,22.8,23; 
19   梅兰竹菊35 34.2 ↓-2.29% 500 17100 买盘:34,33.5,33,33,20.2;
卖盘:35,35.2,60;
成交:34.2,35,35,35,36; 
20   明信片样张↑.00% 1000 2000 买盘:,
卖盘:,
成交:2; 
21   牡丹型张7.9 7.5 ↓-5.06% 1500 11250 买盘:8,7.5,7.4,5.5;
卖盘:8.1,8.2,8.2,8.3,8.5;
成交:7.5,7.9,7.8,7.7,7.8; 
22   鸟巢小型张14.5 14.6 ↑.69% 500 7300 买盘:1480,1460,14,12.65,12.6;
卖盘:15.6,15.7,16,18.8,19.8;
成交:14.6,14.5,15.2,16,16.2; 
23   唐诗三百首16 16 .00% 22 330 买盘:3400,15.2,15,15,15;
卖盘:15.7,15.8,15.9,16,16.4;
成交:15,16,16,16.2,16.5; 
24   邮政银行13.1 ↑.00% 400 5240 买盘:13.1,13.05;
卖盘:13.2,13.2,13.5;
成交:13.1,13.2,13.2,13.2,13.2; 
25   征途海报.00% 100 买盘:,
卖盘:,
成交:100; 
26   猪赠版11.05 11.5 ↑4.07% 900 10350 买盘:11.05,11,10,10,7.05;
卖盘:11.5,12,13,14,15;
成交:11.5,11.05,11.5,11.7,11.5; 
27   胜利股票.00% 10 600 买盘:,
卖盘:,
成交:60; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.10938 s, 2 queries.