Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-02-13成交汇总表

1楼
我是小散 发表于:2011/2/13 21:07:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 世博小型张(无荧光流水码)40 54.5 ↑36.25% 8988 437101 57 买盘:50,49,45.2,42,39;
卖盘:54,54.448,54.5,54.5,54.8;
成交:54.5,54.8,56,55.2,55; 
 资本市场小版90 90 .00% 5580 520716.46 30 买盘:95,93,90.2,90,88;
卖盘:93,93.4,93.5,93.8,94;
成交:90,93,90,94,93.61; 
 贺喜五不干胶8.5 ↑6.25% 39244 335797.04 18 买盘:17800,8.3,8.2,8.2,8.1;
卖盘:8.7,8.7,8.8,8.8,8.8;
成交:8.5,8.66,8.75,8.7,8.75; 
 改革双联79 80 ↑1.27% 5800 456220 17 买盘:80,79,78,77,77;
卖盘:81,82,82,82,82.4;
成交:80,80,80,80,80; 
 丝绸四51 51.6 ↑1.18% 6404 328143.888 15 买盘:51.2,50,49.9,49.8,49.7;
卖盘:51.9,52,52,52,52.5;
成交:51.6,50,51.8,51.9,51.7389; 
 六邮双联小型张40 43 ↑7.50% 4400 185790 14 买盘:41.6,41.5,41.5,41,37.5;
卖盘:41.5,42,43,43.5,43.5;
成交:43,42.5,42,42.5,42; 
 牡丹双联83 82 ↓-1.20% 5400 444610 13 买盘:82,82,81.5,81,80.5;
卖盘:82,82.5,82.6,82.9,83;
成交:82,82.5,82.5,82,82.8; 
 国庆型张16.5 17.5 ↑6.06% 4832 82680 12 买盘:18.5,17.5,17,16.9,16.5;
卖盘:17.8,18,18,18.5,18.5;
成交:17.6,17.5,16.9,17,17; 
 04司马光小版66.5 74 ↑11.28% 3160 227730 11 买盘:68.5,65,65,63,61.5;
卖盘:78,83;
成交:83,81,80,74,70; 
10   丝绸五37 37 .00% 4535 167155 11 买盘:36.5,35.5,35,34.5,34.1;
卖盘:36.7,36.8,37,37,37.2;
成交:37,33,37,36,36.1; 
11   梅兰竹菊无齿折378 360 ↓-4.76% 570 209950 11 买盘:368,363,362,355,350;
卖盘:368,375,375,380,380;
成交:370,360,362,360,365; 
12   唐诗三百首37.1 37 ↓-.27% 2163 80098.4 买盘:38.3,36.5,36.2,36,36;
卖盘:37,37.3,37.5,37.7,37.8;
成交:37,37,37.3,37.3,37.3; 
13   兔大版83.5 83.5 .00% 2910 242700 买盘:82.6,82.2,81.2,81,80;
卖盘:83.5,83.9,84,84,84;
成交:83.5,82.5,83.3,83,85; 
14   虎赠版31 29.5 ↓-4.84% 3045 90340 买盘:28,27.8,27.4,27.3,27;
卖盘:30.5,30.5,30.6,30.8,30.9;
成交:29.5,27,26,26,30; 
15   黄猴片16 16.6 ↑3.75% 3900 67610 买盘:18.2,16.8,14.5,14,13.1;
卖盘:16.8,17,17.2,18,18;
成交:16.6,16.8,16.9,20,16.6; 
16   鸟巢小型张31.5 32.6 ↑3.49% 4200 133680 买盘:31.2,31,31,30.5,30;
卖盘:33,33.5,34,34,34;
成交:32.6,32.8,32.2,32,32; 
17   JP14757.5 60.5 ↑5.22% 2001 178700 买盘:58,57,56,55,50;
卖盘:62.5;
成交:60.5,60.5,60.5,59.5,60000; 
18   世博小型张24.5 26 ↑6.12% 2300 57010 买盘:25,25,25,25,24.5;
卖盘:26,26.5,27,28.5,60;
成交:26,26,25,24.5,24.5; 
19   猪赠版29 29 .00% 2800 82230 买盘:28.5,25.6,25,22.6,22;
卖盘:29.1,29.2,29.3,29.4,29.45;
成交:29,29.1,29.1,29,29.5; 
20   大丝绸小版379 398 ↑5.01% 800 309700 买盘:370,360,350,350,350;
卖盘:397,398,400,400,410;
成交:398,395,388,387,386; 
21   昆曲小版44 45 ↑2.27% 1028 45176 买盘:40,39,38,36.5,36;
卖盘:44,44.5,45,45.5,45.5;
成交:45,43.9,44,43,43; 
22   牡丹型张18.8 19.2 ↑2.13% 1535 29667.5 买盘:18,17.7,17.6,16.8,15;
卖盘:18.5,19.5,19.5,19.5,19.5;
成交:19.8,18.5,19.5,19.2,18.5; 
23   清明节16.5 17.5 ↑6.06% 1500 25800 买盘:18,17.6,17,16,15;
卖盘:17,17,17.5,18,18;
成交:17.5,17,20,17,17; 
24   贺喜二13 13.5 ↑3.85% 7898 105083.4 买盘:13,13,13,12.9,12.8;
卖盘:6,13.3,14,14,14;
成交:13.5,13.5,13.5,13.3,13; 
25   丝绸二83.8 84.5 ↑.84% 4200 353700 买盘:83,80,76.5,68.5,59.5;
卖盘:84,85,85,85,85.5;
成交:85,84.5,84.3,84.3,84; 
26   丝绸三38.3 38.2 ↓-.26% 2921 110186 买盘:37.7,37.3,37.2,37,37;
卖盘:39,39,40,41,42;
成交:37.4,36,38.2,38.2,37.5; 
27   邮政110周年会员小版15.6 16.5 ↑5.77% 2900 46970 买盘:15.5,15,15,14.1,14;
卖盘:16.2,16.5,16.6,16.8,16.8;
成交:16.5,16.4,16.1,15.5,16; 
28   石湾陶瓷16 16 .00% 742 11850 买盘:16,15,7;
卖盘:17.5,18,18,20,22;
成交:16,16,15,15.9,16; 
29   富春山居图34 74 ↑117.65% 620 46580 买盘:74,73.5,73.2,73,72.5;
卖盘:34,34,34.5,35,35;
成交:74,76,75,75,74; 
30   大将版票30.5 ↑.00% 615 18482.5 买盘:31,29,29,25,25;
卖盘:30.5,30.8,31,31,32;
成交:25.5,30.5,30,30,30; 
31   三孔型张.00% 4300 44010 买盘:8.8,8.5,8.5,8.3,8.2;
卖盘:9.5,9.9,10.7,10.8,11;
成交:10.3,10.4,10,10,10; 
32   虎年丝绸邮资片50 65 ↑30.00% 644 38400.26 买盘:50,45,42,41,40.5;
卖盘:65,75,78,80,85;
成交:65,63,59.53,50,55; 
33   梅兰竹菊52 54.5 ↑4.81% 1200 62650 买盘:52,51,49.1,46,42.5;
卖盘:6,53.85,54.5,54.8,55;
成交:54.5,52,52,52,52; 
34   牛大版141 142 ↑.71% 301 42940 买盘:141,140.5,139,131,124;
卖盘:144,144.5,145,145,146;
成交:142,140,143,143,141; 
35   牛小版55.5 54.7 ↓-1.44% 800 43720 买盘:52.5,52.5,48,45,45;
卖盘:52.5,54.8,55,55.5,56.8;
成交:53,54.7,54.8,54.8,54; 
36   牛赠版39.8 37 ↓-7.04% 1320 49800 买盘:36.8,36.5,36.5,35,34;
卖盘:38.2,38.5,38.5,38.5,39;
成交:37,35,38,38,39.8; 
37   世博型张四连体册2830 2800 ↓-1.06% 46 129100 买盘:23100,23000,22300,13000;
卖盘:2800,2800,2860,2920,2950;
成交:2800,2800,2800,2830,2830; 
38   鼠赠版26.5 27.3 ↑3.02% 725 19775 买盘:26,25.5,24.2,21,21;
卖盘:26.5,27.1,27.2,27.3,27.5;
成交:25,27.3,28,26.8,26.5; 
39   行书小版116 116.8 ↑.69% 664 77000 买盘:128,120,114.6,114.5,114;
卖盘:116,116.5,116.5,116.75,117;
成交:116.8,116.5,116.5,110,116; 
40   祖国边陲19 18.5 ↓-2.63% 1160 23567 买盘:17;
卖盘:20,20.58,20.8,22,23;
成交:24,18,18.5,18,19; 
41   珠江小版15.4 16.25 ↑5.52% 2500 40850 买盘:16,16,15.8,15.4,15;
卖盘:16,16.5,17,17.5,17.8;
成交:16.25,17,16.5,16,15.4; 
42   猪大版80 79.5 ↓-.63% 212 16750 买盘:76,75,73.5,73,72;
卖盘:79,79.3,79.5,79.8,80;
成交:70,75,79.5,80,79; 
43   中国邮政开办百一十周年会员小版16 ↑.00% 900 14400 买盘:16;
卖盘:,
成交:16,16,16; 
44   鼠小版35.5 36 ↑1.41% 500 18000 买盘:34.5,34.5,27,12.05;
卖盘:35.8,35.8,35.9,36,36;
成交:36,36,36,35.5,35.7; 
45   桃花坞小全张13 13 .00% 1600 22300 买盘:13,13,12.5,12.5,10;
卖盘:13.6,13.8,14,14.5,15;
成交:15,13,13.5,13,12.8; 
46   牡丹丝绸209.5 206 ↓-1.67% 800 163500 买盘:199,198,195,193,190;
卖盘:205,205,208,208,208.5;
成交:206,202,205,209.5,210; 
47   猴赠版73 73 .00% 1000 73300 买盘:70,70,69,68,57;
卖盘:71,73,74,75,75;
成交:73,75,72,73,71.5; 
48   会徽版票165 178 ↑7.88% 400 69400 买盘:168.88,168,162,150,148;
卖盘:176,178,178,182,185;
成交:178,168,170,100,165; 
49   鸡大版88 88 .00% 401 35285 买盘:87,86.5,85,83.5,83;
卖盘:88,88,88,88,88.5;
成交:88,88,85,88,85; 
50   鸡赠版30.5 31.5 ↑3.28% 1600 50900 买盘:32,31.8,30,26,20;
卖盘:32.8,33,33,33.8,38;
成交:31.5,32,31.5,40,36; 
51   狗大版67 65.4 ↓-2.39% 707 46295 买盘:64,64,63,62,55;
卖盘:65,65.5,66,66,67;
成交:65.4,65.5,65,67,67; 
52   奥运不干胶102 104 ↑1.96% 840 87940 买盘:100,98.8,98,95,93;
卖盘:107,110,119,120,125;
成交:106,104,105,102,102; 
53   二轮龙2900 ↑.00% 11 47200 买盘:,
卖盘:,
成交:4200,4300,4000,4000,3500; 
54   03羊小版470 500 ↑6.38% 105 52500 买盘:518,480,460,460,361;
卖盘:,
成交:500,500,418,470,430; 
55   国旗祝福寄语卡改正卡3.64 ↑.00% 30 12700 买盘:4000,400,370,365,360;
卖盘:4.25,4.3,4.35,4.65,4.7;
成交:420,430,5.2,5,4.9; 
56   改革开放三十周年45 46 ↑2.22% 700 32100 买盘:47,45,42.8,42.5,40;
卖盘:46.8,47,47.3,48,49.5;
成交:46,45,11000,40,45; 
57   贺喜一35 ↑.00% 500 17500 买盘:34,33,31.5,20,20;
卖盘:37,37.5,38,38.8,39;
成交:35,35,30,30,30; 
58   洛神赋47 48 ↑2.13% 600 28700 买盘:43.5,43,41.6,41,16;
卖盘:47,47,47,48,48;
成交:48,47,47,48.2,48; 
59   虎小版37.7 37 ↓-1.86% 600 33650 买盘:36,35.5,35.5,35.2,34;
卖盘:36,36.5,36.8,36.9,36.9;
成交:37,37.5,35,37.7,37.5; 
60   梁平普版23 ↑.00% 800 18200 买盘:19.7,19,18;
卖盘:24;
成交:23,22,18,21,22; 
61   梁平小版21.5 21.8 ↑1.40% 1609 35020.2 买盘:19,19,18.6,18;
卖盘:23,23.5,23.5,23.95,24;
成交:21,21.8,21.5,21,21; 
62   特一金箔双加字17000 ↑.00% 34000 买盘:,
卖盘:170;
成交:17000,17000,16800,16800,15000; 
63   天安门国旗错片小全套46 ↑.00% 150 7000 买盘:,
卖盘:60,65;
成交:48,46,20; 
64   天安门国旗横正片丝绸片65 61 ↓-6.15% 700 42500 买盘:20000,5670,45,40,39;
卖盘:55,60,61,61,62;
成交:61,60,65,60,70; 
65   世博会个性化原版67 ↑.00% 280 18840 买盘:,
卖盘:,
成交:68,67; 
66   世博会开幕小版23 22.2 ↓-3.48% 500 11220 买盘:20.1,20,20,19.01,17.8;
卖盘:22.65,22.8,23,23,23.2;
成交:22.2,22.5,22,23,25; 
67   颐和园叠色样张98.7 95 ↓-3.75% 200 18500 买盘:70;
卖盘:95,95,98;
成交:95,90,98.7,90,90; 
68   邮政银行26 ↑.00% 600 15590 买盘:23;
卖盘:28,28.5,28.8,29,29;
成交:26,25.9,25,25,24.9; 
69   兔年丝绸邮资片25 30 ↑20.00% 200 6000 买盘:26,26,25,21;
卖盘:38,40,50,50,60;
成交:30,30,25,25,22; 
70   朱仙镇小版24 22 ↓-8.33% 300 6700 买盘:21,21,20,19,17;
卖盘:23,23.5,24,24,24.5;
成交:22,23,24,24,23.6; 
71   兔丝绸片邮折30 ↑.00% 100 3000 买盘:,
卖盘:36,36;
成交:30; 
72   兔小版39.8888 38.45 ↓-3.61% 100 3845 买盘:38,38,37,36,35;
卖盘:39,39.2,39.3,39.5,39.5;
成交:38.45,39.8888,39.5,39.5,39.2; 
73   五福临门个性化原版40 ↑.00% 400 24000 买盘:,
卖盘:,
成交:60,55,50,40,40; 
74   武强小版27 27.5 ↑1.85% 100 2750 买盘:27,26.5,26.2,24.5,23;
卖盘:28.8,30,32,36;
成交:27.5,27,28,27.2,26; 
75   喜上眉梢个性化原版65 ↑.00% 52 3562 买盘:,
卖盘:69,70,70;
成交:68.5,58,65,65,66; 
76   香格里拉8.4 ↑.00% 500 5000 买盘:,
卖盘:,
成交:10,9,10,8.4; 
77   漳州小版29.5 ↑.00% 500 14750 买盘:26,24,21.5,13;
卖盘:32,33,33,33,35;
成交:29.5,29.5,30,35,30.5; 
78   亚运会开幕小版16.5 16.5 .00% 200 3300 买盘:15,14;
卖盘:17.5,17.8,18,19,20;
成交:16.5,16.5,15.8,14.5,15; 
79   世博型张(无荧光号)55 ↑.00% 100 5500 买盘:,
卖盘:,
成交:55; 
80   天安门国旗横正丝绸片(百连号)50 ↑.00% 200 10000 买盘:,
卖盘:,
成交:50; 
81   天安门猴片85 90 ↑5.88% 50 4500 买盘:82,80,79,77,76;
卖盘:90,90.5,90.5,90.5,90.5;
成交:90,85,82,81,79; 
82   铜马车型张.00% 37 买盘:,
卖盘:,
成交:37; 
83   唐诗四方连折230 230 .00% 50 12750 买盘:,
卖盘:258,262,270;
成交:255,255,252,251,250.8; 
84   桃花坞小版49.8 42.5 ↓-14.66% 500 21250 买盘:45,43.2,43,43;
卖盘:48,48,50,51,55;
成交:42.5,49.8,48,46,45; 
85   建军小版20 ↑.00% 500 10000 买盘:18.5,17,16.5,8.5;
卖盘:20,21,23,24,25;
成交:20,17.3,17,18,17.15; 
86   军徽个性化原版38 ↑.00% 200 13500 买盘:,
卖盘:60,13500;
成交:67.5,38,43,47.5,46; 
87   楷书小版45 45 .00% 400 17120 买盘:40,36.5,16.5,15.55;
卖盘:43,43,44,45,49.8;
成交:42.8,45,43,38.3,37.8; 
88   火炬小型张16 16 .00% 800 12800 买盘:16.5,15.8,15,15,14.5;
卖盘:16,17,17,17.5,18;
成交:16,16,15.5,15,17.6; 
89   内蒙小全张5.5 5.2 ↓-5.45% 827 4300.4 买盘:5;
卖盘:6,6;
成交:5.2,6,5.5,5,4.8; 
90   农业税27 ↑.00% 10 7000 买盘:666;
卖盘:30,768,800;
成交:700,750,700,800,600; 
91   三轮牛小本14 ↑.00% 50 700 买盘:,
卖盘:20;
成交:14; 
92   三轮猪本15 15 .00% 823 12345 买盘:10;
卖盘:20;
成交:15,15,14.9,12; 
93   上海世博园29.2 28.5 ↓-2.40% 100 2850 买盘:28,28,26,25,25;
卖盘:28.3,28.5,29,29,29.3;
成交:28.5,29.2,28.5,29.5,28; 
94   神骏图43 ↑.00% 100 4300 买盘:43,33;
卖盘:48,55,60;
成交:43,42,43,41,41; 
95   十七大M10.8 10.8 .00% 1000 12800 买盘:1250,11,10;
卖盘:12.8,15,16;
成交:12.8,12,10.8,11,11; 
96   石涛版票60 55 ↓-8.33% 124 6820 买盘:43.5,43,42.5;
卖盘:55,56,56,56.5,57;
成交:55,50,65,60,52.5; 
97   猴大版230 230 .00% 11 2365 买盘:211,210,210,205,200;
卖盘:219,220,220,226,228;
成交:215,230,240,210,208; 
98   猴小版104 106 ↑1.92% 100 10600 买盘:112,105,104,102,101;
卖盘:107,108,109,110,110;
成交:106,104,110,108,110; 
99   贺喜二违规版19.5 ↑.00% 1000 19500 买盘:18,15.8,15.8;
卖盘:19.5,20,20,20,21;
成交:19.5,14.8,15,16,14.5; 
100   和谐个性化原版42 ↑.00% 200 8400 买盘:,
卖盘:44,45;
成交:42,37,40,36,36; 
101   狗小版35 35 .00% 300 10500 买盘:32.5,31.5,27,25;
卖盘:35,35,35,35.5,36.5;
成交:35,33,33,35,35; 
102   狗赠版48 48 .00% 500 24000 买盘:45,44,32,26.05,26;
卖盘:48.5,49,50,51;
成交:48,48,48,44,33; 
103   04奥运小版50 51.5 ↑3.00% 500 25750 买盘:51;
卖盘:54;
成交:51.5,50,40,50,49; 
104   04清明上河图67 67 .00% 200 13900 买盘:66,65.5,65.2,65,65;
卖盘:67.2,67.3,67.5,67.9,68.5;
成交:69.5,67,67.2,67,67.5; 
105   {世}[博]小型张(无荧光流水码)43.5 ↑.00% 100 4350 买盘:,
卖盘:,
成交:43.5; 
106   03亚展加字小版16 ↑.00% 1000 16000 买盘:13,7.05,5.5;
卖盘:17.5;
成交:16,13.5,13.5,14,15; 
107   安徒生不干胶15.5 15.5 .00% 100 1550 买盘:8.3,8.05;
卖盘:15.8,16,19.8,20,25;
成交:15.5,15.5,15.3,15,16.5; 
108   奥博小型张8.5 ↑.00% 500 4250 买盘:7,4.85;
卖盘:9,9.5,11.1732,15,19;
成交:8.5,7.9,8,8,8; 
109   99521 ↑.00% 5000 105000 买盘:121000;
卖盘:22.5;
成交:21,13; 
110   二轮生肖大全7900 ↑.00% 8100 买盘:,
卖盘:8200,8350;
成交:8100,7900,7900,8100,8000; 
111   福娃小片10.8 11 ↑1.85% 1000 11000 买盘:6.2,6,5;
卖盘:11,11.5,11.8,12,12;
成交:11,10.8,11,9.9,9.5; 
112   八仙过海14 ↑.00% 100 1400 买盘:13.5;
卖盘:14.8,20;
成交:14,14,14,14,14.8; 
113   长征大本册100 100 .00% 60 6300 买盘:2050,90;
卖盘:108,110,110,115,125;
成交:105,105,100,110,100; 
114   场馆不干胶22.5 ↑.00% 1065 23962.5 买盘:22,18,12.5,9;
卖盘:23;
成交:22.5,21,21,21,28; 
115   出售猪小版.00% 300 10500 买盘:,
卖盘:,
成交:35; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.17285 s, 2 queries.