Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-04-05成交汇总表

1楼
我是小散 发表于:2011/4/5 19:22:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 行书小版116 116 .00% 1663 193795 10 买盘:128,126,120,118,116;
卖盘:118,119,119,119.5,119.8;
成交:116,117,117,117,117; 
 丝绸六16.9 16.8 ↓-.59% 5200 87725 买盘:16.8,16.8,16.7,16.7,16.7;
卖盘:17,17,17.1,17.1,17.1;
成交:16.8,16.8,16.8,16.81,17; 
 资本市场小版81.5 76 ↓-6.75% 1550 119810 买盘:80,78,77,76,76;
卖盘:79,79.5,80,80,80;
成交:76,77.5,77.7,78,78; 
 世博双联48.8 48 ↓-1.64% 3600 175860 买盘:48,48,47.6,47.5,47.5;
卖盘:48.8,49,49.8,50,50.8;
成交:48,48,48.2,49,49; 
 大将版票24 23.1 ↓-3.75% 1300 30600 买盘:25,24.5,23,22;
卖盘:26,27,27,27,28;
成交:25.5,23.1,23.1,24,24; 
 国旗祝福寄语卡改正卡4.8 ↑.00% 40 16380 买盘:410,405,400,400,380;
卖盘:4.6,4.8,5,6.3,6.3;
成交:405,410,430,410,4.2; 
 牡丹型张14.3 14 ↓-2.10% 763 10873.9 买盘:14,13,12.6,10,8;
卖盘:14.3,14.5,15,15.5,15.8;
成交:14,13.7,14.5,14.5,14.3; 
 牛大版153 153 .00% 47 7335 买盘:153,152,151.2,150.5,150;
卖盘:158,159,160,162,165;
成交:155,155,160,153,153; 
 牛小版43.5 41 ↓-5.75% 800 32910 买盘:43,41,40.8,40.6,40.5;
卖盘:42,42.5,43.9,43.9,44;
成交:41,41.5,40.8,43.5,43.5; 
10   猴大版244 240 ↓-1.64% 125 30105 买盘:248,240,240,238,236;
卖盘:242,243.8,244,245,246;
成交:240,243,245,244,241; 
11   猴小版82.8 ↑.00% 400 33160 买盘:88,83,82.5,81.4,81;
卖盘:83.5,85,85.5,89,90;
成交:82.8,83,83,83,83.5; 
12   虎小版27.1 27.5 ↑1.48% 1000 27500 买盘:30,27.2,27.1,27.1,27;
卖盘:28,28.9,28.9,29,30;
成交:27.5,27.5,27.5,27.1,29; 
13   岁岁平安240 ↑.00% 105 25200 买盘:180;
卖盘:488,545;
成交:240,240,240,150,150; 
14   兔大版77 76.5 ↓-.65% 700 53550 买盘:84,83.5,75.5,75.2,75;
卖盘:76.8,77,78.5,78.9,79;
成交:76.5,76.5,77,77,77; 
15   兔小版29.5 29.1 ↓-1.36% 700 20570 买盘:33,28.6,27,20;
卖盘:29.5,29.5,30,30.5,32;
成交:29.1,29.5,29.5,29.5,29.8; 
16   猪小版27.5 28 ↑1.82% 700 19350 买盘:32,27.6,27.5,27,27;
卖盘:28.8,29,29,29.9,30;
成交:28,27.5,27.5,27.5,27.5; 
17   世博小型张(无荧光流水码)33 32.01 ↓-3.00% 400 13052 买盘:32.5,31,30.5,30.01,30;
卖盘:33,33.9,33.9,34.3,34.5;
成交:32.01,33.25,33,34,34; 
18   梁平小全张6.9 ↑1.45% 1200 8400 买盘:6.5;
卖盘:7.3,7.4,8.2,8.5,12;
成交:7,7,6.9,7.4,7.3; 
19   梅兰竹菊44 42.5 ↓-3.41% 200 8500 买盘:42.5,42.5,41.1,41;
卖盘:43.5,43.9,44,47,50;
成交:42.5,42.5,44,43.5,45; 
20   梅兰竹菊无齿折15 15 .00% 28850 买盘:13538,13530,13510,13500,13288;
卖盘:15,280,285,285,286;
成交:290,13700,15,278,285; 
21   海西小版21 22 ↑4.76% 800 17100 买盘:20,19,18,8;
卖盘:26.8,31,33.5;
成交:22,21,21,22,27; 
22   贺喜五不干胶5.2 5.25 ↑.96% 600 2370 买盘:10000,5,4.6,4,3;
卖盘:5.2,5.2,5.3,5.4,5.5;
成交:3.3,5.25,5.2,5.3,5.25; 
23   虎大版78.2 78 ↓-.26% 200 15601 买盘:83.5,82,78,78,75.01;
卖盘:78,79.5,79.5,80,80;
成交:78,78.01,78.2,78,79.5; 
24   凤翔年画小版9.5 9.5 .00% 1000 9500 买盘:9.1,9,8.5;
卖盘:10,10.5,11.5,12,12.5;
成交:9.5,9.5,9.9,9.6,9.6; 
25   富春山居图71 71 .00% 300 21300 买盘:73,71,70,70,70;
卖盘:71.5,72,75,77,78.5;
成交:71,71,74,71,70; 
26   03书法小版300 305 ↑1.67% 500 152500 买盘:270,200;
卖盘:310;
成交:305,300,328,320,320; 
27   04漆器小版33 ↑.00% 200 6600 买盘:33;
卖盘:40,42;
成交:33,43,44,44,44.5; 
28   09政协套票1.7 ↑.00% 200 370 买盘:,
卖盘:,
成交:1.85,1.7,1.7,1.7,1.8; 
29   87年50元一枚.00% 1020 买盘:,
卖盘:,
成交:1000; 
30   八仙15 ↑.00% 500 7500 买盘:,
卖盘:,
成交:15,4800; 
31   壁画一小型张.00% 145 买盘:,
卖盘:,
成交:145; 
32   错爱正片40 ↑.00% 100 4000 买盘:,
卖盘:40;
成交:40,30,30; 
33   鸡大版87.2 87.2 .00% 10 900 买盘:96,86.02,86.01,86,85;
卖盘:88.5,91,92,93,93.5;
成交:90,87.2,87.2,87.3,88; 
34   楷书小版39 39 .00% 300 11700 买盘:8700,44,38.8,38.5,38;
卖盘:40,41,45,46,49;
成交:39,39,38,38,38; 
35   猴赠版54 55 ↑1.85% 100 5500 买盘:60,57,55,52,51;
卖盘:58,70,75,95;
成交:55,54,56,58,50; 
36   牛赠版28 28.5 ↑1.79% 700 19950 买盘:29,28,27.5,25.5,25;
卖盘:28,28.4,28.5,28.5,31;
成交:28.5,28,28.5,28.6,28.6; 
37   儒林外史35.8 35 ↓-2.23% 200 7000 买盘:35,33,31,18;
卖盘:36,36.5,38,38,38.1;
成交:35,35.8,36,38,39; 
38   十七大M9.8 ↑.00% 200 1960 买盘:9.6,8,7,6;
卖盘:10.5,11,12.5,15;
成交:9.8,11,10.8,10.8,10.5; 
39   十一届运动会型张3.5 3.2 ↓-8.57% 800 2560 买盘:4,2.5,2.5,2.25,2.2;
卖盘:3.5,3.5,4,4.5,5.3;
成交:3.2,3.5,3.8,3.8,7; 
40   丝绸三26.8 26.1 ↓-2.61% 200 5220 买盘:26,25.5,25.1,25,25;
卖盘:27,27,29,29.5,29.8;
成交:26.1,26.8,29,28.8,28.5; 
41   丝绸四32.5 32.5 .00% 600 19500 买盘:30.1,30,30,30,30;
卖盘:32.5,32.5,32.5,32.7,33.9;
成交:32.5,32.5,33,32.5,32.5; 
42   丝绸五22.9 22.6 ↓-1.31% 200 4520 买盘:22.6,22.6,22.6,22.5,22.5;
卖盘:23.6,23.6,24,24,24.49;
成交:22.6,22.9,23.3,23,24; 
43   猪赠版21 21 .00% 100 2100 买盘:21.5,20.5,20,20,19;
卖盘:21.5,22,22,22.6,22.8;
成交:21,21,22.6,22,22.6; 
44   祖国边陲16.99 ↑.00% 50 810 买盘:19,15.5,14;
卖盘:16.2,17.2,17.4,17.5,17.5;
成交:16.2,16.99,16,17,16; 
45   武强小版19 ↑.00% 300 5700 买盘:18.7,16.5,16,13;
卖盘:20,21,24.8,26.5,27;
成交:19,19.2,19.5,22,22; 
46   唐诗三百首28.5 26.5 ↓-7.02% 500 13250 买盘:32,31,26.5,26.1,26;
卖盘:27.5,28.5,28.5,29,29.2;
成交:26.5,28.5,27,28.5,28.5; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12500 s, 2 queries.