Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
170.10 |
170.10 |
166.75 |
167.01 |
-4.38 |
-0.026 |
167.39 |
1,430 |
239,375,620.00 |
|
|
|
Au9999 |
172.30 |
172.95 |
166.69 |
167.36 |
-4.32 |
-0.025 |
167.81 |
3,001.20 |
503,648,550.00 |
|
|
|
Au100g |
173.98 |
174.00 |
167.50 |
167.58 |
-5.28 |
-0.031 |
168.88 |
123.60 |
20,873,950.00 |
|
|
|
AuT+D |
171.80 |
172.35 |
166.00 |
166.88 |
-4.21 |
-0.0246 |
168.17 |
15,766 |
2,651,432,700.00 |
55,738 |
5900 |
|
Au(T+N1) |
166.61 |
167.02 |
166.60 |
166.97 |
-3.78 |
-0.0221 |
166.80 |
192 |
32,027,160.00 |
6 |
|
|
Au(T+N2) |
167.00 |
167.00 |
167.00 |
167.00 |
-4.00 |
-0.0234 |
167.00 |
600 |
100,200,000.00 |
504 |
|
|
Pt9995 |
283.00 |
283.00 |
270.50 |
271.02 |
-14.11 |
-0.049 |
274.14 |
242 |
66,344,000.00 |
|
|
|
Ag(T+D) |
2,950.00 |
2,960.00 |
2,810.00 |
2,810.00 |
-130.00 |
-0.0442 |
2,870.00 |
34,178 |
98,104,786.00 |
113,256 |
|