Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
166.00 |
167.55 |
166.00 |
167.43 |
0.42 |
0.003 |
166.98 |
1,448 |
241,793,340.00 |
|
|
|
Au9999 |
168.00 |
168.00 |
163.16 |
167.87 |
0.51 |
0.003 |
166.96 |
1,705.20 |
284,710,042.00 |
|
|
|
Au100g |
167.36 |
168.00 |
164.76 |
168.00 |
0.42 |
0.003 |
166.88 |
69.4 |
11,581,290.00 |
|
|
|
AuT+D |
164.60 |
167.49 |
162.28 |
167.31 |
0.43 |
0.0026 |
165.32 |
15,638 |
2,585,428,080.00 |
50,968 |
6576 |
|
Au(T+N1) |
165.97 |
166.45 |
165.97 |
166.41 |
-0.56 |
-0.003 |
166.16 |
192 |
31,903,680.00 |
6 |
|
|
Au(T+N2) |
166.00 |
167.00 |
166.00 |
166.49 |
-0.51 |
-0.003 |
166.49 |
840 |
139,852,000.00 |
544 |
|
|
Pt9995 |
270.50 |
272.50 |
267.00 |
272.50 |
1.48 |
0.005 |
271.55 |
188 |
51,053,000.00 |
|
|
|
Ag(T+D) |
2,813.00 |
2,839.00 |
2,669.00 |
2,717.00 |
-93.00 |
-0.033 |
2,705.00 |
32,382 |
87,598,326.00 |
112,774 |