Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
193.10 |
195.48 |
190.60 |
192.63 |
-3.07 |
-0.016 |
192.65 |
2,176 |
419,212,000.00 |
|
|
|
Au9999 |
195.70 |
195.98 |
190.07 |
192.75 |
-2.95 |
-0.015 |
193.11 |
1,937.60 |
374,176,036.00 |
|
|
|
Au100g |
194.00 |
195.00 |
190.00 |
192.50 |
-3.14 |
-0.016 |
192.40 |
62.4 |
12,006,038.00 |
|
|
|
AuT+D |
194.30 |
195.38 |
190.02 |
192.71 |
-2.96 |
-0.015 |
192.37 |
10,100 |
1,942,968,060.00 |
40,750 |
5224 |
|
Au(T+N1) |
192.95 |
192.95 |
192.41 |
192.52 |
-2.57 |
-0.013 |
192.68 |
196 |
37,766,220.00 |
2 |
|
|
Au(T+N2) |
192.85 |
192.85 |
192.00 |
192.01 |
-2.80 |
-0.014 |
192.01 |
612 |
117,514,200.00 |
504 |
|
|
Pt9995 |
274.00 |
276.00 |
273.00 |
273.33 |
-3.33 |
-0.012 |
273.74 |
242 |
66,246,400.00 |
|
|
|
Ag(T+D) |
3,116.00 |
3,162.00 |
3,073.00 |
3,110.00 |
-31.00 |
-0.01 |
3,116.00 |
28,194 |
87,862,750.00 |
81,716 |
1740 |